VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,356 Value ($000) $232 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 116,467 Value ($000) $4,658 Avg Close $39.40 Range $36.86 - $41.85
Q4 2023
Shares 24,477 Value ($000) $923 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 44,930 Value ($000) $1,456 Avg Close $28.99 Range $26.84 - $31.79
Q1 2022
Shares 20,372 Value ($000) $1,038 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 13,239 Value ($000) $715 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,842 Value ($000) $383 Avg Close $43.42 Range $42.07 - $45.31
Q3 2020
Shares 3,659 Value ($000) $218 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 38,329 Value ($000) $2,113 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 12,165 Value ($000) $747 Avg Close $42.79 Range $40.99 - $44.18
Q4 2018
Shares 7,752 Value ($000) $436 Avg Close $38.62 Range $35.70 - $41.95
Q2 2018
Shares 20,974 Value ($000) $1,055 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 24,558 Value ($000) $1,174 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,242 Value ($000) $807 Avg Close $31.96 Range $28.60 - $34.92
Q4 2016
Shares 18,234 Value ($000) $973 Avg Close $30.99 Range $28.54 - $33.43