VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,004 Value ($000) $204 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,261 Value ($000) $275 Avg Close $42.49 Range $40.00 - $44.98
Q3 2024
Shares 5,816 Value ($000) $261 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,019 Value ($000) $248 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,219 Value ($000) $513 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,032 Value ($000) $567 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,779 Value ($000) $479 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 21,507 Value ($000) $800 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 18,741 Value ($000) $729 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,946 Value ($000) $589 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,020 Value ($000) $533 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,484 Value ($000) $887 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,273 Value ($000) $778 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,464 Value ($000) $648 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,346 Value ($000) $558 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,288 Value ($000) $576 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,812 Value ($000) $629 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,651 Value ($000) $1,155 Avg Close $43.98 Range $41.52 - $45.91