VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,060 Value ($000) $206 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,029 Value ($000) $256 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,229 Value ($000) $272 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,850 Value ($000) $316 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,229 Value ($000) $573 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 23,593 Value ($000) $1,372 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 48,059 Value ($000) $2,823 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 98,365 Value ($000) $5,852 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 135,239 Value ($000) $7,456 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 143,983 Value ($000) $7,736 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 142,127 Value ($000) $8,727 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 128,000 Value ($000) $7,726 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 117,109 Value ($000) $6,690 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 125,371 Value ($000) $7,413 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 137,197 Value ($000) $7,713 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 135,524 Value ($000) $7,236 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 57,947 Value ($000) $2,915 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 58,575 Value ($000) $2,801 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 59,481 Value ($000) $3,148 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 60,544 Value ($000) $2,996 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 60,198 Value ($000) $2,688 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 52,827 Value ($000) $2,575 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 52,845 Value ($000) $2,821 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 41,547 Value ($000) $2,160 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 41,681 Value ($000) $2,327 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 31,161 Value ($000) $1,685 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 22,639 Value ($000) $1,046 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 36,260 Value ($000) $1,578 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 36,991 Value ($000) $1,724 Avg Close $28.32 Range $26.98 - $29.45