VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Vista Private Wealth Partners. LLC's Holding History (CIK: 0001657980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,906 Value ($000) $861 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 19,906 Value ($000) $861 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 19,906 Value ($000) $861 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 19,266 Value ($000) $874 Avg Close $39.58 Range $35.79 - $45.09

Q2 2024

Shares 1,105 Value ($000) $46 Avg Close $36.47 Range $34.95 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,906	$861	$40.48	$38.39 - $43.34
Q3 2025	19,906	$861	$42.49	$40.00 - $44.98
Q2 2025	19,906	$861	$41.82	$38.92 - $43.98
Q1 2025	19,266	$874	$39.58	$35.79 - $45.09
Q2 2024	1,105	$46	$36.47	$34.95 - $38.73