VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807,000 Value ($000) $32,869 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 807,000 Value ($000) $35,468 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 807,000 Value ($000) $34,919 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 660,100 Value ($000) $29,942 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 644,500 Value ($000) $25,774 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 644,500 Value ($000) $28,944 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 668,900 Value ($000) $27,585 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 668,900 Value ($000) $28,067 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 622,900 Value ($000) $23,483 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 622,900 Value ($000) $20,188 Avg Close $28.99 Range $26.84 - $31.79
Q1 2021
Shares 1,682,318 Value ($000) $97,827 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,748,018 Value ($000) $102,696 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,701,118 Value ($000) $101,200 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,639,618 Value ($000) $90,392 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,619,518 Value ($000) $87,017 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,142,018 Value ($000) $131,520 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,130,718 Value ($000) $128,610 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,726,400 Value ($000) $155,759 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,544,500 Value ($000) $150,456 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 765,661 Value ($000) $43,045 Avg Close $38.62 Range $35.70 - $41.95