VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,668,820 Value ($000) $67,576 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 1,709,096 Value ($000) $72,927 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 1,709,096 Value ($000) $72,927 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 2,435,678 Value ($000) $110,892 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 2,229,773 Value ($000) $88,078 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,668,820	$67,576	$40.48	$38.39 - $43.34
Q3 2025	1,709,096	$72,927	$42.49	$40.00 - $44.98
Q2 2025	1,709,096	$72,927	$41.82	$38.92 - $43.98
Q1 2025	2,435,678	$110,892	$39.58	$35.79 - $45.09
Q4 2024	2,229,773	$88,078	$39.40	$36.86 - $41.85