VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,822 Value ($000) $3,251 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 76,502 Value ($000) $3,362 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 75,651 Value ($000) $3,273 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 72,884 Value ($000) $3,306 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 68,554 Value ($000) $2,741 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 64,001 Value ($000) $2,874 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 64,169 Value ($000) $2,646 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 62,388 Value ($000) $2,618 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 63,085 Value ($000) $2,378 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 66,613 Value ($000) $2,159 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 57,618 Value ($000) $2,143 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 55,986 Value ($000) $2,177 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 51,995 Value ($000) $2,049 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 41,638 Value ($000) $1,581 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 36,662 Value ($000) $1,861 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 49,873 Value ($000) $2,541 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 47,144 Value ($000) $2,450 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 36,120 Value ($000) $1,951 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 37,144 Value ($000) $2,081 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 36,233 Value ($000) $2,107 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 32,762 Value ($000) $1,925 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,036 Value ($000) $1,727 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,152 Value ($000) $1,497 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 28,687 Value ($000) $1,541 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 27,040 Value ($000) $1,660 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 26,271 Value ($000) $1,586 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 25,537 Value ($000) $1,417 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 25,502 Value ($000) $1,508 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 26,127 Value ($000) $1,469 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 27,994 Value ($000) $1,495 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 24,801 Value ($000) $1,248 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 26,789 Value ($000) $1,281 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 23,549 Value ($000) $1,246 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 20,999 Value ($000) $1,039 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 20,816 Value ($000) $930 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 22,041 Value ($000) $1,074 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 21,274 Value ($000) $1,136 Avg Close $30.99 Range $28.54 - $33.43