VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $6 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 148 Value ($000) $7 Avg Close $42.49 Range $40.00 - $44.98
Q3 2022
Shares 35,796 Value ($000) $1,360 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 34,280 Value ($000) $1,769 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,674 Value ($000) $1,807 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,725 Value ($000) $1,805 Avg Close $40.39 Range $38.50 - $42.11
Q3 2020
Shares 30,049 Value ($000) $1,787 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 30,073 Value ($000) $1,658 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 30,256 Value ($000) $1,626 Avg Close $41.01 Range $35.04 - $43.76
Q1 2019
Shares 58,107 Value ($000) $3,436 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 57,411 Value ($000) $3,228 Avg Close $38.62 Range $35.70 - $41.95
Q2 2017
Shares 553 Value ($000) $25 Avg Close $29.53 Range $28.14 - $31.43
Q2 2016
Shares 80,190 Value ($000) $4,478 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 81,662 Value ($000) $4,416 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 84,063 Value ($000) $3,885 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 74,670 Value ($000) $3,249 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 71,939 Value ($000) $22 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 178,284 Value ($000) $3,083 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 38,330 Value ($000) $1,793 Avg Close $27.66 Range $25.52 - $29.27