VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,346 Value ($000) $136 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,533 Value ($000) $111 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,306 Value ($000) $403 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,926 Value ($000) $450 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,176 Value ($000) $327 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,530 Value ($000) $383 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,740 Value ($000) $360 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,328 Value ($000) $433 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 36,203 Value ($000) $1,365 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 43,969 Value ($000) $1,425 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 42,378 Value ($000) $1,576 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 43,673 Value ($000) $1,698 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 41,846 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 44,402 Value ($000) $1,686 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 43,256 Value ($000) $2,195 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 39,245 Value ($000) $1,999 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 37,745 Value ($000) $1,961 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 38,010 Value ($000) $2,053 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 37,655 Value ($000) $2,110 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 36,738 Value ($000) $2,136 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,811 Value ($000) $2,163 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 36,054 Value ($000) $2,145 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 38,941 Value ($000) $2,146 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 39,050 Value ($000) $2,098 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 36,951 Value ($000) $2,269 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 37,435 Value ($000) $2,260 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 34,876 Value ($000) $1,993 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 38,021 Value ($000) $2,248 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 39,994 Value ($000) $2,248 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 42,590 Value ($000) $2,274 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 46,404 Value ($000) $2,334 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 47,660 Value ($000) $2,279 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 45,933 Value ($000) $2,431 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 48,421 Value ($000) $2,396 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 44,882 Value ($000) $2,004 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 42,266 Value ($000) $2,060 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 48,041 Value ($000) $2,564 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 45,006 Value ($000) $2,339 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 43,211 Value ($000) $2,413 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 42,594 Value ($000) $2,304 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 42,406 Value ($000) $1,960 Avg Close $26.92 Range $24.72 - $28.03