VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,607 Value ($000) $391 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,714 Value ($000) $427 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,809 Value ($000) $381 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,923 Value ($000) $223 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,686 Value ($000) $267 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,121 Value ($000) $320 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,502 Value ($000) $309 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,125 Value ($000) $551 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,747 Value ($000) $481 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,143 Value ($000) $394 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,359 Value ($000) $460 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,813 Value ($000) $459 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,363 Value ($000) $408 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,011 Value ($000) $228 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,489 Value ($000) $380 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,471 Value ($000) $432 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,320 Value ($000) $224 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,976 Value ($000) $215 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,605 Value ($000) $258 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,575 Value ($000) $382 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,042 Value ($000) $296 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,728 Value ($000) $281 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 4,103 Value ($000) $252 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,603 Value ($000) $278 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,905 Value ($000) $280 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,999 Value ($000) $296 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,101 Value ($000) $287 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,735 Value ($000) $253 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,735 Value ($000) $238 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,058 Value ($000) $242 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,221 Value ($000) $276 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,573 Value ($000) $276 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,628 Value ($000) $341 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,575 Value ($000) $223 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,396 Value ($000) $235 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,607 Value ($000) $239 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,396 Value ($000) $245 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,391 Value ($000) $237 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,387 Value ($000) $203 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,428 Value ($000) $192 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,592 Value ($000) $214 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,592 Value ($000) $223 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,863 Value ($000) $180 Avg Close $27.66 Range $25.52 - $29.27