VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,978 Value ($000) $366 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,901 Value ($000) $391 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,840 Value ($000) $383 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,436 Value ($000) $377 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,436 Value ($000) $377 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,285 Value ($000) $417 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,576 Value ($000) $395 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,621 Value ($000) $404 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,754 Value ($000) $368 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,141 Value ($000) $329 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,336 Value ($000) $362 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,526 Value ($000) $415 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,430 Value ($000) $478 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,743 Value ($000) $474 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,422 Value ($000) $609 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,823 Value ($000) $653 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,192 Value ($000) $704 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,473 Value ($000) $728 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,821 Value ($000) $774 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,136 Value ($000) $822 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 14,121 Value ($000) $829 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 14,535 Value ($000) $864 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,154 Value ($000) $835 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 66,763 Value ($000) $3,587 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 62,790 Value ($000) $3,855 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 59,996 Value ($000) $3,621 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 58,607 Value ($000) $3,348 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 57,138 Value ($000) $3,379 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,157 Value ($000) $1,020 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,520 Value ($000) $667 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,566 Value ($000) $530 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,034 Value ($000) $480 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,137 Value ($000) $484 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,011 Value ($000) $297 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,546 Value ($000) $292 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,264 Value ($000) $305 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,827 Value ($000) $364 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 30,502 Value ($000) $1,585 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 25,650 Value ($000) $1,432 Avg Close $31.47 Range $29.78 - $33.95