VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Packer & Co Ltd's Holding History (CIK: 0001664017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 566,300 Value ($000) $27,607 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 656,300 Value ($000) $35,033 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 701,300 Value ($000) $36,447 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 701,300 Value ($000) $39,168 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 701,300 Value ($000) $37,926 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 701,300 Value ($000) $32,414 Avg Close $26.92 Range $24.72 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	566,300	$27,607	$31.43	$29.96 - $34.01
Q4 2016	656,300	$35,033	$30.99	$28.54 - $33.43
Q3 2016	701,300	$36,447	$32.90	$31.29 - $34.57
Q2 2016	701,300	$39,168	$31.47	$29.78 - $33.95
Q1 2016	701,300	$37,926	$30.04	$26.31 - $32.66
Q4 2015	701,300	$32,414	$26.92	$24.72 - $28.03