VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,931 Value ($000) $2,767 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 77,946 Value ($000) $3,426 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 87,546 Value ($000) $3,788 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 86,518 Value ($000) $3,924 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 86,503 Value ($000) $3,459 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 46,390 Value ($000) $2,083 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 47,074 Value ($000) $1,941 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 45,311 Value ($000) $1,901 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 33,749 Value ($000) $1,272 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 47,770 Value ($000) $1,548 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 36,863 Value ($000) $1,371 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 35,065 Value ($000) $1,364 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 26,078 Value ($000) $1,027 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 26,942 Value ($000) $1,023 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 73,620 Value ($000) $3,736 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 24,671 Value ($000) $1,256 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 68,887 Value ($000) $3,580 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 16,236 Value ($000) $877 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 72,517 Value ($000) $4,063 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 63,770 Value ($000) $3,708 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 61,541 Value ($000) $3,615 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 52,874 Value ($000) $3,145 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 51,693 Value ($000) $2,849 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 48,750 Value ($000) $2,619 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 56,075 Value ($000) $3,442 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 9,110 Value ($000) $549 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 8,934 Value ($000) $510 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 9,277 Value ($000) $548 Avg Close $38.95 Range $35.99 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,931	$2,767	$40.48	$38.39 - $43.34
Q3 2025	77,946	$3,426	$42.49	$40.00 - $44.98
Q2 2025	87,546	$3,788	$41.82	$38.92 - $43.98
Q1 2025	86,518	$3,924	$39.58	$35.79 - $45.09
Q4 2024	86,503	$3,459	$39.40	$36.86 - $41.85
Q3 2024	46,390	$2,083	$38.39	$35.65 - $41.79
Q2 2024	47,074	$1,941	$36.47	$34.95 - $38.73
Q1 2024	45,311	$1,901	$35.93	$33.05 - $38.54
Q4 2023	33,749	$1,272	$31.00	$26.44 - $34.10
Q3 2023	47,770	$1,548	$28.99	$26.84 - $31.79
Q2 2023	36,863	$1,371	$31.20	$28.45 - $33.56
Q1 2023	35,065	$1,364	$32.70	$30.01 - $35.01
Q4 2022	26,078	$1,027	$30.76	$28.23 - $32.43
Q3 2022	26,942	$1,023	$35.76	$30.50 - $41.27
Q2 2022	73,620	$3,736	$40.11	$36.15 - $44.05
Q1 2022	24,671	$1,256	$41.50	$39.83 - $43.43
Q4 2021	68,887	$3,580	$40.39	$38.50 - $42.11
Q3 2021	16,236	$877	$42.32	$41.34 - $43.53
Q2 2021	72,517	$4,063	$43.42	$42.07 - $45.31
Q1 2021	63,770	$3,708	$42.25	$40.32 - $44.18
Q4 2020	61,541	$3,615	$43.98	$41.52 - $45.91
Q3 2020	52,874	$3,145	$42.57	$39.42 - $45.10
Q2 2020	51,693	$2,849	$40.75	$37.42 - $42.72
Q1 2020	48,750	$2,619	$41.01	$35.04 - $43.76
Q4 2019	56,075	$3,442	$42.79	$40.99 - $44.18
Q3 2019	9,110	$549	$40.44	$38.24 - $42.87
Q2 2019	8,934	$510	$40.03	$37.73 - $42.10
Q1 2019	9,277	$548	$38.95	$35.99 - $42.12