VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,881 Value ($000) $484 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,899 Value ($000) $567 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,752 Value ($000) $898 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,203 Value ($000) $871 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,041 Value ($000) $681 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,271 Value ($000) $723 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,383 Value ($000) $676 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,263 Value ($000) $682 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,269 Value ($000) $689 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,151 Value ($000) $750 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 31,023 Value ($000) $1,154 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 32,899 Value ($000) $1,279 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,727 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,903 Value ($000) $680 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 23,010 Value ($000) $1,168 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 22,950 Value ($000) $1,192 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 22,950 Value ($000) $1,192 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 25,397 Value ($000) $1,372 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 32,842 Value ($000) $1,840 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,744 Value ($000) $1,846 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 57,386 Value ($000) $3,372 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 32,932 Value ($000) $1,959 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 61,086 Value ($000) $3,368 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 47,874 Value ($000) $2,572 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 56,772 Value ($000) $3,356 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 25,360 Value ($000) $1,531 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 23,547 Value ($000) $1,345 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 18,121 Value ($000) $1,071 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,250 Value ($000) $520 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,283 Value ($000) $335 Avg Close $35.64 Range $33.10 - $37.34
Q1 2017
Shares 4,741 Value ($000) $231 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,993 Value ($000) $267 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,484 Value ($000) $285 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,508 Value ($000) $308 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,011 Value ($000) $325 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,309 Value ($000) $245 Avg Close $26.92 Range $24.72 - $28.03