VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,988 Value ($000) $1,448 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,862 Value ($000) $1,020 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,812 Value ($000) $876 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 17,366 Value ($000) $976 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,996 Value ($000) $640 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,589 Value ($000) $482 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,349 Value ($000) $447 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,697 Value ($000) $1,360 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 25,697 Value ($000) $1,272 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,422 Value ($000) $287 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,825 Value ($000) $430 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,323 Value ($000) $551 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,907 Value ($000) $463 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,239 Value ($000) $404 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,612 Value ($000) $303 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,384 Value ($000) $35 Avg Close $26.92 Range $24.72 - $28.03