VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,204 Value ($000) $363 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,537 Value ($000) $324 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,984 Value ($000) $659 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,808 Value ($000) $652 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,933 Value ($000) $204 Avg Close $40.39 Range $38.50 - $42.11
Q2 2021
Shares 4,054 Value ($000) $227 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,948 Value ($000) $230 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,460 Value ($000) $203 Avg Close $43.98 Range $41.52 - $45.91
Q2 2016
Shares 50,925 Value ($000) $2,844 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 50,483 Value ($000) $2,730 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 48,054 Value ($000) $2,221 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 57,684 Value ($000) $2,510 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 56,407 Value ($000) $2,629 Avg Close $28.32 Range $26.98 - $29.45