VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,827 Value ($000) $297 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,377 Value ($000) $279 Avg Close $40.39 Range $38.50 - $42.11
Q1 2018
Shares 1,230 Value ($000) $59 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,234 Value ($000) $65 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,317 Value ($000) $65 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,679 Value ($000) $75 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,527 Value ($000) $123 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,277 Value ($000) $175 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,733 Value ($000) $194 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,994 Value ($000) $223 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,355 Value ($000) $236 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,799 Value ($000) $222 Avg Close $26.92 Range $24.72 - $28.03