VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,081 Value ($000) $207 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 5,831 Value ($000) $297 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 4,406 Value ($000) $229 Avg Close $40.39 Range $38.50 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,081	$207	$40.11	$36.15 - $44.05
Q1 2022	5,831	$297	$41.50	$39.83 - $43.43
Q4 2021	4,406	$229	$40.39	$38.50 - $42.11