VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,072 Value ($000) $13,077 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 728,644 Value ($000) $32,017 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 700,198 Value ($000) $30,298 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 684,597 Value ($000) $31,053 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 655,424 Value ($000) $26,223 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 459,777 Value ($000) $18,632 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 293,640 Value ($000) $12,114 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 220,609 Value ($000) $9,257 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 146,676 Value ($000) $5,530 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 158,425 Value ($000) $5,135 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 156,542 Value ($000) $5,822 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 159,386 Value ($000) $6 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 145,445 Value ($000) $6 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 159,771 Value ($000) $6,067 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 161,124 Value ($000) $8,177 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 141,501 Value ($000) $7,208 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 100,949 Value ($000) $5,931 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 145,166 Value ($000) $7,840 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 105,763 Value ($000) $5,926 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 104,300 Value ($000) $6,065 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 100,948 Value ($000) $5,931 Avg Close $43.98 Range $41.52 - $45.91

Q4 2019

Shares 87,585 Value ($000) $5,378 Avg Close $42.79 Range $40.99 - $44.18

Q4 2018

Shares 90,169 Value ($000) $5,070 Avg Close $38.62 Range $35.70 - $41.95

Q1 2017

Shares 5,069 Value ($000) $247 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 6,258 Value ($000) $334 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 5,711 Value ($000) $297 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 5,596 Value ($000) $313 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 5,766 Value ($000) $312 Avg Close $30.04 Range $26.31 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,072	$13,077	$40.48	$38.39 - $43.34
Q3 2025	728,644	$32,017	$42.49	$40.00 - $44.98
Q2 2025	700,198	$30,298	$41.82	$38.92 - $43.98
Q1 2025	684,597	$31,053	$39.58	$35.79 - $45.09
Q4 2024	655,424	$26,223	$39.40	$36.86 - $41.85
Q3 2024	459,777	$18,632	$38.39	$35.65 - $41.79
Q2 2024	293,640	$12,114	$36.47	$34.95 - $38.73
Q1 2024	220,609	$9,257	$35.93	$33.05 - $38.54
Q4 2023	146,676	$5,530	$31.00	$26.44 - $34.10
Q3 2023	158,425	$5,135	$28.99	$26.84 - $31.79
Q2 2023	156,542	$5,822	$31.20	$28.45 - $33.56
Q1 2023	159,386	$6	$32.70	$30.01 - $35.01
Q4 2022	145,445	$6	$30.76	$28.23 - $32.43
Q3 2022	159,771	$6,067	$35.76	$30.50 - $41.27
Q2 2022	161,124	$8,177	$40.11	$36.15 - $44.05
Q1 2022	141,501	$7,208	$41.50	$39.83 - $43.43
Q4 2021	100,949	$5,931	$40.39	$38.50 - $42.11
Q3 2021	145,166	$7,840	$42.32	$41.34 - $43.53
Q2 2021	105,763	$5,926	$43.42	$42.07 - $45.31
Q1 2021	104,300	$6,065	$42.25	$40.32 - $44.18
Q4 2020	100,948	$5,931	$43.98	$41.52 - $45.91
Q4 2019	87,585	$5,378	$42.79	$40.99 - $44.18
Q4 2018	90,169	$5,070	$38.62	$35.70 - $41.95
Q1 2017	5,069	$247	$31.43	$29.96 - $34.01
Q4 2016	6,258	$334	$30.99	$28.54 - $33.43
Q3 2016	5,711	$297	$32.90	$31.29 - $34.57
Q2 2016	5,596	$313	$31.47	$29.78 - $33.95
Q1 2016	5,766	$312	$30.04	$26.31 - $32.66