VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,472 Value ($000) $3,970 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 375,606 Value ($000) $16,508 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,736 Value ($000) $941 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 55,653 Value ($000) $2,524 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 181,824 Value ($000) $7,271 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 163,083 Value ($000) $7,324 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 15,382 Value ($000) $634 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,463,204 Value ($000) $61,396 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,210,502 Value ($000) $83,336 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 392,243 Value ($000) $12,713 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 12,458 Value ($000) $484 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 541,319 Value ($000) $21,328 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 230,556 Value ($000) $8,755 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 4,397 Value ($000) $224 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 147,489 Value ($000) $7,966 Avg Close $42.32 Range $41.34 - $43.53
Q4 2020
Shares 114,626 Value ($000) $6,735 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 12,980 Value ($000) $716 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 30,387 Value ($000) $1,633 Avg Close $41.01 Range $35.04 - $43.76
Q3 2019
Shares 85,904 Value ($000) $5,185 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 95,206 Value ($000) $5,439 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,600 Value ($000) $863 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 34,654 Value ($000) $1,850 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 107,764 Value ($000) $5,154 Avg Close $33.03 Range $30.39 - $36.03
Q2 2017
Shares 4,782 Value ($000) $214 Avg Close $29.53 Range $28.14 - $31.43