VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,639 Value ($000) $637 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,457 Value ($000) $328 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,720 Value ($000) $291 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,090 Value ($000) $367 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,552 Value ($000) $742 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 275,920 Value ($000) $432 Avg Close $38.39 Range $35.65 - $41.79
Q1 2023
Shares 5,489 Value ($000) $213 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 18,640 Value ($000) $734 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 21,857 Value ($000) $830 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 25,127 Value ($000) $1,275 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 22,313 Value ($000) $1,137 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 22,404 Value ($000) $1,164 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 22,742 Value ($000) $1,228 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,829 Value ($000) $1,279 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,224 Value ($000) $1,118 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,889 Value ($000) $1,227 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,836 Value ($000) $1,180 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,595 Value ($000) $1,411 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 27,833 Value ($000) $1,495 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 25,579 Value ($000) $1,571 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 26,292 Value ($000) $1,587 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,090 Value ($000) $1,205 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 21,340 Value ($000) $1,262 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 28,268 Value ($000) $1,589 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 28,244 Value ($000) $1,508 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 28,371 Value ($000) $1,427 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 30,512 Value ($000) $1,459 Avg Close $33.03 Range $30.39 - $36.03
Q3 2017
Shares 29,505 Value ($000) $1,460 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 13,731 Value ($000) $613 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 13,731 Value ($000) $669 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 13,731 Value ($000) $733 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,731 Value ($000) $640 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 12,822 Value ($000) $717 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,608 Value ($000) $710 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,160 Value ($000) $619 Avg Close $26.92 Range $24.72 - $28.03