VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,247 Value ($000) $204 Avg Close $32.70 Range $30.01 - $35.01
Q4 2021
Shares 4,656 Value ($000) $242 Avg Close $40.39 Range $38.50 - $42.11
Q2 2021
Shares 4,503 Value ($000) $252 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,193 Value ($000) $244 Avg Close $42.25 Range $40.32 - $44.18
Q4 2018
Shares 9,244 Value ($000) $520 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,514 Value ($000) $508 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,773 Value ($000) $441 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,377 Value ($000) $401 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,718 Value ($000) $409 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,766 Value ($000) $384 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,220 Value ($000) $412 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,632 Value ($000) $421 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,091 Value ($000) $432 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,189 Value ($000) $426 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 8,091 Value ($000) $452 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,091 Value ($000) $438 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,102 Value ($000) $328 Avg Close $26.92 Range $24.72 - $28.03