VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,204 Value ($000) $1,230 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 30,204 Value ($000) $1,327 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 30,604 Value ($000) $1,324 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,604 Value ($000) $1,388 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 30,824 Value ($000) $1,233 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 32,959 Value ($000) $1,480 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 37,334 Value ($000) $1,540 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 38,690 Value ($000) $1,623 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 38,790 Value ($000) $1,462 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 39,065 Value ($000) $1,266 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 39,615 Value ($000) $1,473 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 39,065 Value ($000) $1,519 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 39,865 Value ($000) $1,571 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 39,615 Value ($000) $1,504 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 39,765 Value ($000) $2,018 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 39,005 Value ($000) $1,987 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 38,405 Value ($000) $1,996 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 38,280 Value ($000) $2,067 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 38,100 Value ($000) $2,135 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 39,966 Value ($000) $2,324 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 42,776 Value ($000) $2,513 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 43,016 Value ($000) $2,559 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 43,066 Value ($000) $2,375 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 43,066 Value ($000) $2,314 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 42,901 Value ($000) $2,634 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 42,701 Value ($000) $2,577 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 42,616 Value ($000) $2,435 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 42,400 Value ($000) $2,507 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 42,410 Value ($000) $2,384 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 42,417 Value ($000) $2,265 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 42,496 Value ($000) $2,138 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 42,546 Value ($000) $2,035 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 42,846 Value ($000) $2,267 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 43,143 Value ($000) $2,135 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 43,509 Value ($000) $1,943 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 43,520 Value ($000) $2,122 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 44,220 Value ($000) $2,361 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 38,766 Value ($000) $2,015 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 37,755 Value ($000) $2,108 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 37,695 Value ($000) $2,039 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 37,680 Value ($000) $1,741 Avg Close $26.92 Range $24.72 - $28.03