VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,255 Value ($000) $1 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,874 Value ($000) $1 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,886 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,375 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 32,615 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 36,561 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 38,916 Value ($000) $2 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 38,639 Value ($000) $2 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 40,282 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 52,953 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 53,628 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 55,112 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 56,392 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 62,113 Value ($000) $2,358 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 64,018 Value ($000) $3,249 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 61,641 Value ($000) $3,140 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 62,966 Value ($000) $3,272 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 65,457 Value ($000) $3,535 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 64,432 Value ($000) $3,610 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 65,442 Value ($000) $3,805 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 58,645 Value ($000) $3,445 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 60,636 Value ($000) $3,607 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 59,822 Value ($000) $3,298 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 59,396 Value ($000) $3,191 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 59,809 Value ($000) $3,672 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 59,848 Value ($000) $3,612 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 60,247 Value ($000) $3,442 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 60,072 Value ($000) $3,552 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 60,213 Value ($000) $3,385 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 55,536 Value ($000) $2,966 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 57,186 Value ($000) $2,877 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 58,238 Value ($000) $2,795 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 54,361 Value ($000) $2,877 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 30,122 Value ($000) $1,491 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 30,122 Value ($000) $1,345 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 30,042 Value ($000) $1,465 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 29,152 Value ($000) $1,613 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 30,344 Value ($000) $1,577 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 28,530 Value ($000) $1,593 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 28,616 Value ($000) $1,548 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 28,270 Value ($000) $1,307 Avg Close $26.92 Range $24.72 - $28.03