VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,495 Value ($000) $2,057 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 50,689 Value ($000) $2,228 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 49,966 Value ($000) $2,162 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 47,628 Value ($000) $2,160 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,072 Value ($000) $563 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,029 Value ($000) $630 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,987 Value ($000) $577 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,945 Value ($000) $585 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,724 Value ($000) $555 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,676 Value ($000) $476 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,812 Value ($000) $514 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,871 Value ($000) $539 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,864 Value ($000) $546 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,990 Value ($000) $531 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,792 Value ($000) $700 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,808 Value ($000) $601 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,719 Value ($000) $1,078 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,227,359 Value ($000) $66,290 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,228,655 Value ($000) $68,842 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,224,866 Value ($000) $71,226 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,223,574 Value ($000) $71,885 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,225,585 Value ($000) $72,910 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,227,753 Value ($000) $67,686 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,227,760 Value ($000) $65,968 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,819,517 Value ($000) $111,718 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,973 Value ($000) $723 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,861 Value ($000) $563 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,139 Value ($000) $600 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,795 Value ($000) $551 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,775 Value ($000) $522 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,789 Value ($000) $492 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,767 Value ($000) $467 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,692 Value ($000) $519 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,450 Value ($000) $468 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,428 Value ($000) $421 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,406 Value ($000) $459 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,935 Value ($000) $530 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,914 Value ($000) $515 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 9,896 Value ($000) $553 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 9,877 Value ($000) $534 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 10,833 Value ($000) $501 Avg Close $26.92 Range $24.72 - $28.03