VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,765 Value ($000) $3,013 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 73,787 Value ($000) $3,243 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 36,920 Value ($000) $1,613 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 38,455 Value ($000) $1,720 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 43,233 Value ($000) $1,741 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 42,766 Value ($000) $1,882 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 42,808 Value ($000) $1,768 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 61,993 Value ($000) $2,611 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 58,277 Value ($000) $2,197 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 54,015 Value ($000) $1,699 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 45,550 Value ($000) $1,549 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 42,908 Value ($000) $1,669 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 36,973 Value ($000) $1,484 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,735 Value ($000) $1,319 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 35,806 Value ($000) $1,817 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 31,567 Value ($000) $1,608 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 32,401 Value ($000) $1,684 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 31,058 Value ($000) $1,677 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 28,998 Value ($000) $1,625 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 30,636 Value ($000) $1,781 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 26,973 Value ($000) $1,585 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 22,967 Value ($000) $1,366 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 24,568 Value ($000) $1,437 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 21,806 Value ($000) $1,196 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 24,264 Value ($000) $1,424 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,966 Value ($000) $360 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,121 Value ($000) $350 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,921 Value ($000) $350 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,821 Value ($000) $327 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,821 Value ($000) $311 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,821 Value ($000) $293 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,393 Value ($000) $258 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,051 Value ($000) $267 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,201 Value ($000) $257 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,101 Value ($000) $227 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,403 Value ($000) $263 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,721 Value ($000) $305 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,421 Value ($000) $282 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,921 Value ($000) $331 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,921 Value ($000) $320 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,021 Value ($000) $278 Avg Close $26.92 Range $24.72 - $28.03