VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,576 Value ($000) $227 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,462 Value ($000) $240 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,434 Value ($000) $235 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,800 Value ($000) $218 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,292 Value ($000) $212 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,798 Value ($000) $260 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,098 Value ($000) $251 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,756 Value ($000) $242 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,731 Value ($000) $216 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 5,827 Value ($000) $217 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,961 Value ($000) $232 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,971 Value ($000) $235 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,471 Value ($000) $284 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,405 Value ($000) $376 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,122 Value ($000) $414 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,746 Value ($000) $472 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,746 Value ($000) $472 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,081 Value ($000) $453 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,741 Value ($000) $450 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,793 Value ($000) $390 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,579 Value ($000) $451 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,265 Value ($000) $290 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,251 Value ($000) $304 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,184 Value ($000) $318 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,372 Value ($000) $258 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,359 Value ($000) $252 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 51,436 Value ($000) $3,041 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 47,357 Value ($000) $2,662 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,444 Value ($000) $244 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,417 Value ($000) $211 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,417 Value ($000) $211 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,454 Value ($000) $236 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,710 Value ($000) $233 Avg Close $30.23 Range $27.51 - $32.34
Q1 2017
Shares 62,403 Value ($000) $3,042 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 60,030 Value ($000) $3,204 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,836 Value ($000) $251 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,821 Value ($000) $213 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,809 Value ($000) $206 Avg Close $30.04 Range $26.31 - $32.66