VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 121,546 Value ($000) $6,191,553 Avg Close $41.50 Range $39.83 - $43.43

Q4 2017

Shares 113,356 Value ($000) $5,999,933 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 555,860 Value ($000) $27,509,511 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 4,159 Value ($000) $185,741 Avg Close $29.53 Range $28.14 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	121,546	$6,191,553	$41.50	$39.83 - $43.43
Q4 2017	113,356	$5,999,933	$31.96	$28.60 - $34.92
Q3 2017	555,860	$27,509,511	$30.23	$27.51 - $32.34
Q2 2017	4,159	$185,741	$29.53	$28.14 - $31.43