VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,641 Value ($000) $1,167 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 29,945 Value ($000) $1,316 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 37,303 Value ($000) $1,614 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 37,259 Value ($000) $1,690 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 36,619 Value ($000) $1,464 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,969 Value ($000) $1,526 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,936 Value ($000) $204 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,050 Value ($000) $128 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 32,559 Value ($000) $1,227 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 33,621 Value ($000) $1,090 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 33,185 Value ($000) $1,234 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,901 Value ($000) $1,202 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 33,283 Value ($000) $1,311 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 29,120 Value ($000) $1,105 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 37,136 Value ($000) $1,885 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 36,630 Value ($000) $1,866 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 176,632 Value ($000) $9,178 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 191,241 Value ($000) $10,329 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 164,195 Value ($000) $9,200 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 159,551 Value ($000) $9,278 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 139,378 Value ($000) $8,188 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 153,171 Value ($000) $9,112 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 150,233 Value ($000) $8,282 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 153,969 Value ($000) $8,273 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 155,724 Value ($000) $9,561 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 154,596 Value ($000) $9,331 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 149,999 Value ($000) $8,569 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 156,864 Value ($000) $9,269 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 155,209 Value ($000) $8,726 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 132,241 Value ($000) $7,120 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 129,460 Value ($000) $6,863 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 122,838 Value ($000) $5,873 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 119,270 Value ($000) $6,313 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 111,090 Value ($000) $5,483 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 119,914 Value ($000) $5,355 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 132,579 Value ($000) $6,526 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 118,268 Value ($000) $6,313 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 107,115 Value ($000) $5,568 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 107,950 Value ($000) $6,028 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 105,552 Value ($000) $5,708 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 87,552 Value ($000) $4,047 Avg Close $26.92 Range $24.72 - $28.03