VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 107,824 Value ($000) $5,492 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 126,262 Value ($000) $6,561 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 127,975 Value ($000) $6,912 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 125,238 Value ($000) $7,017 Avg Close $43.42 Range $42.07 - $45.31
Q1 2019
Shares 9,108 Value ($000) $539 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,199 Value ($000) $517 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,123 Value ($000) $487 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,123 Value ($000) $459 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,258 Value ($000) $443 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,523 Value ($000) $504 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,643 Value ($000) $428 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,304 Value ($000) $237 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,363 Value ($000) $261 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 49,248 Value ($000) $2,629 Avg Close $30.99 Range $28.54 - $33.43