VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,504 Value ($000) $6,089 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 141,922 Value ($000) $6,237 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 132,790 Value ($000) $5,746 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 266,760 Value ($000) $12,100 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 135,082 Value ($000) $5,402 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 135,903 Value ($000) $6,103 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 125,449 Value ($000) $5,174 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 125,454 Value ($000) $5,264 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 123,572 Value ($000) $4,659 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 123,535 Value ($000) $4,004 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 125,126 Value ($000) $4,653 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 128,214 Value ($000) $4,986 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 127,658 Value ($000) $5,030 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 126,847 Value ($000) $4,816 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 123,957 Value ($000) $6,291 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 122,642 Value ($000) $6,247 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 123,070 Value ($000) $6,395 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 116,120 Value ($000) $6,272 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 114,907 Value ($000) $6,438 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 112,740 Value ($000) $6,556 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 109,898 Value ($000) $6,457 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 106,646 Value ($000) $6,344 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 149,823 Value ($000) $8,260 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 149,939 Value ($000) $8,056 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 148,757 Value ($000) $9,134 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 149,043 Value ($000) $8,996 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 148,351 Value ($000) $8,456 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 149,081 Value ($000) $8,815 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 135,250 Value ($000) $7,604 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 140,437 Value ($000) $7,498 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 157,997 Value ($000) $7,949 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 145,169 Value ($000) $6,942 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 143,131 Value ($000) $7,576 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 135,305 Value ($000) $6,696 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 125,107 Value ($000) $5,587 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 89,133 Value ($000) $4,345 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 13,156 Value ($000) $702 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 14,427 Value ($000) $749 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 76,754 Value ($000) $4,283 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 62,721 Value ($000) $3,391 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 73,906 Value ($000) $3,415 Avg Close $26.92 Range $24.72 - $28.03