VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,576 Value ($000) $213 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,564 Value ($000) $542 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,559 Value ($000) $566 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,617 Value ($000) $615 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 16,127 Value ($000) $612 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,137 Value ($000) $464 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,122 Value ($000) $465 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,232 Value ($000) $376 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,744 Value ($000) $634 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,744 Value ($000) $658 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,749 Value ($000) $683 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,194 Value ($000) $716 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,744 Value ($000) $699 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,910 Value ($000) $657 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,526 Value ($000) $673 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,011 Value ($000) $492 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,011 Value ($000) $484 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 47,630 Value ($000) $2,721 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 45,806 Value ($000) $2,709 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 44,180 Value ($000) $2,484 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 42,843 Value ($000) $2,287 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 41,657 Value ($000) $2,096 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 40,649 Value ($000) $1,944 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 38,860 Value ($000) $2,057 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 38,304 Value ($000) $1,896 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 40,629 Value ($000) $1,814 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 33,935 Value ($000) $1,654 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 29,740 Value ($000) $1,588 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 26,071 Value ($000) $1,355 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,441 Value ($000) $416 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,043 Value ($000) $273 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,343 Value ($000) $246 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,331 Value ($000) $231 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,043 Value ($000) $235 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,043 Value ($000) $245 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,043 Value ($000) $235 Avg Close $27.66 Range $25.52 - $29.27