VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,567 Value ($000) $390 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,039 Value ($000) $397 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,420 Value ($000) $321 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,335 Value ($000) $333 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,363 Value ($000) $294 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,354 Value ($000) $330 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,848 Value ($000) $324 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,412 Value ($000) $353 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,042 Value ($000) $793 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,032 Value ($000) $228 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,318 Value ($000) $309 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,999 Value ($000) $272 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,763 Value ($000) $503 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,703 Value ($000) $406 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,443 Value ($000) $580 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,235 Value ($000) $470 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,958 Value ($000) $361 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,655 Value ($000) $629 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,160 Value ($000) $737 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,137 Value ($000) $763 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,597 Value ($000) $798 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,576 Value ($000) $688 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,253 Value ($000) $620 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 22,596 Value ($000) $1,214 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 35,735 Value ($000) $2,193 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 29,727 Value ($000) $1,794 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 27,053 Value ($000) $1,545 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 22,602 Value ($000) $1,336 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,043 Value ($000) $845 Avg Close $38.62 Range $35.70 - $41.95
Q1 2017
Shares 4,418 Value ($000) $216 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,289 Value ($000) $282 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 29,067 Value ($000) $1,510 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 26,011 Value ($000) $1,452 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 22,333 Value ($000) $1,207 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 17,285 Value ($000) $798 Avg Close $26.92 Range $24.72 - $28.03