VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,877,313 Value ($000) $117,193 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,824,947 Value ($000) $124,156 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,980,550 Value ($000) $85,698 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,947,646 Value ($000) $88,345 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,821,087 Value ($000) $72,825 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,868,100 Value ($000) $83,896 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,883,939 Value ($000) $77,694 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,978,169 Value ($000) $83,004 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 546,537 Value ($000) $20,604 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 595,895 Value ($000) $19,313 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 612,339 Value ($000) $22,773 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 556,164 Value ($000) $21,629 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 496,169 Value ($000) $19,549 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 318,873 Value ($000) $12,108 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 357,927 Value ($000) $18,165 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 347,110 Value ($000) $17,682 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 351,548 Value ($000) $18,266 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 338,319 Value ($000) $18,273 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 332,849 Value ($000) $18,650 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 314,329 Value ($000) $18,278 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 341,652 Value ($000) $20,072 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 93,127 Value ($000) $5,540 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 87,811 Value ($000) $4,841 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 79,811 Value ($000) $4,288 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 79,216 Value ($000) $4,855 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 75,402 Value ($000) $4,540 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 71,200 Value ($000) $4,071 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 73,453 Value ($000) $4,347 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 74,346 Value ($000) $4,182 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 69,438 Value ($000) $3,706 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 58,356 Value ($000) $2,952 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 52,831 Value ($000) $2,532 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 52,634 Value ($000) $2,784 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 56,582 Value ($000) $2,796 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 59,006 Value ($000) $2,629 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 55,345 Value ($000) $2,708 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 54,341 Value ($000) $2,894 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 36,145 Value ($000) $1,881 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 38,024 Value ($000) $2,124 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 32,551 Value ($000) $1,759 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 30,211 Value ($000) $1,398 Avg Close $26.92 Range $24.72 - $28.03