VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,141 Value ($000) $209 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 5,209 Value ($000) $228 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,892 Value ($000) $313 Avg Close $39.58 Range $35.79 - $45.09
Q4 2023
Shares 5,670 Value ($000) $214 Avg Close $31.00 Range $26.44 - $34.10
Q1 2022
Shares 4,126 Value ($000) $210 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,911 Value ($000) $203 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,887 Value ($000) $263 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,110 Value ($000) $288 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,482 Value ($000) $318 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,785 Value ($000) $339 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,095 Value ($000) $353 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,832 Value ($000) $321 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,210 Value ($000) $387 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,362 Value ($000) $452 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,975 Value ($000) $481 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,786 Value ($000) $271 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,704 Value ($000) $396 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,159 Value ($000) $346 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,021 Value ($000) $588 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,101 Value ($000) $559 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,983 Value ($000) $525 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,626 Value ($000) $615 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,776 Value ($000) $532 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,889 Value ($000) $505 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,629 Value ($000) $455 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,189 Value ($000) $206 Avg Close $30.99 Range $28.54 - $33.43
Q2 2015
Shares 4,769 Value ($000) $222 Avg Close $28.32 Range $26.98 - $29.45