VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634,456 Value ($000) $67 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,604,200 Value ($000) $71 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,577,600 Value ($000) $68 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,546,600 Value ($000) $70 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,660,600 Value ($000) $66 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,626,200 Value ($000) $73 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,661,800 Value ($000) $69 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,699,800 Value ($000) $71 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,986,000 Value ($000) $75 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,045,100 Value ($000) $66 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,012,800 Value ($000) $75 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,094,900 Value ($000) $81 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,019,300 Value ($000) $80 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,325,800 Value ($000) $88,311 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,477,100 Value ($000) $125,713 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,963,100 Value ($000) $150,940 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,158,000 Value ($000) $164,090 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,091,400 Value ($000) $166,967 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,047,400 Value ($000) $143,979 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 3,441,400 Value ($000) $202,182 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,398,500 Value ($000) $202,177 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,343,600 Value ($000) $184,333 Avg Close $40.75 Range $37.42 - $42.72
Q2 2019
Shares 713,596 Value ($000) $40,768 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,286,511 Value ($000) $135,201 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,264,611 Value ($000) $111,373 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 662,896 Value ($000) $35,392 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 652,596 Value ($000) $32,832 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 648,596 Value ($000) $31,016 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 636,196 Value ($000) $28,044 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 672,796 Value ($000) $33,297 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 668,796 Value ($000) $29,868 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 108,853 Value ($000) $4,962 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 105,974 Value ($000) $5,363 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 105,454 Value ($000) $5,481 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 103,399 Value ($000) $5,197 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 101,986 Value ($000) $4,840 Avg Close $30.04 Range $26.31 - $32.66