VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,372 Value ($000) $463 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,331 Value ($000) $586 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,311 Value ($000) $576 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,075 Value ($000) $558 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,047 Value ($000) $682 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,402 Value ($000) $826 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,217 Value ($000) $751 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,367 Value ($000) $771 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,402 Value ($000) $731 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,462 Value ($000) $728 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,081 Value ($000) $933 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,828 Value ($000) $1,134 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 33,679 Value ($000) $1,327 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 33,493 Value ($000) $1,252 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 45,791 Value ($000) $2,324 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 45,481 Value ($000) $2,317 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 44,652 Value ($000) $2,320 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 47,945 Value ($000) $2,589 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 46,719 Value ($000) $2,618 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 46,633 Value ($000) $2,712 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 38,698 Value ($000) $2,273 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 39,465 Value ($000) $2,348 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 35,095 Value ($000) $2,070 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 36,815 Value ($000) $1,978 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 30,430 Value ($000) $1,868 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 31,055 Value ($000) $1,874 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 30,875 Value ($000) $1,764 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 28,980 Value ($000) $1,714 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 29,130 Value ($000) $1,638 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 28,734 Value ($000) $1,534 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 29,389 Value ($000) $1,479 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 30,457 Value ($000) $1,456 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 30,797 Value ($000) $1,630 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 33,337 Value ($000) $1,650 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 34,672 Value ($000) $1,548 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 38,586 Value ($000) $1,881 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 43,259 Value ($000) $2,309 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 43,170 Value ($000) $2,244 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 43,470 Value ($000) $2,427 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 42,810 Value ($000) $2,315 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 38,891 Value ($000) $1,798 Avg Close $26.92 Range $24.72 - $28.03