VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,972 Value ($000) $2,402 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 58,412 Value ($000) $2,567 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 57,872 Value ($000) $2,504 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 54,637 Value ($000) $2,478 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 53,452 Value ($000) $2,138 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 54,482 Value ($000) $2,447 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 61,031 Value ($000) $2,517 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 59,541 Value ($000) $2,498 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 55,673 Value ($000) $2,099 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 59,495 Value ($000) $1,928 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 46,030 Value ($000) $1,712 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 52,318 Value ($000) $2,035 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 54,446 Value ($000) $2,145 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 27,667 Value ($000) $1,050 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 27,652 Value ($000) $1,403 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 27,188 Value ($000) $1,315 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,017 Value ($000) $1,507 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,370 Value ($000) $1,586 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,314 Value ($000) $1,698 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 32,535 Value ($000) $1,892 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 34,587 Value ($000) $2,031 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 36,097 Value ($000) $2,147 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 34,590 Value ($000) $1,906 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 34,266 Value ($000) $1,841 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 45,955 Value ($000) $2,821 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 48,020 Value ($000) $2,898 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 42,081 Value ($000) $2,404 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 32,939 Value ($000) $1,947 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 33,098 Value ($000) $1,860 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 30,013 Value ($000) $1,602,375 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 29,589 Value ($000) $1,488 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 26,554 Value ($000) $1,269 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,802 Value ($000) $1,365 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 25,280 Value ($000) $1,251 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 24,479 Value ($000) $1,093 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 19,419 Value ($000) $944 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 18,615 Value ($000) $900 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 19,837 Value ($000) $997 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,629 Value ($000) $1,096 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 27,321 Value ($000) $1,478 Avg Close $30.04 Range $26.31 - $32.66