VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,896 Value ($000) $859 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,296 Value ($000) $745 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,321 Value ($000) $542 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,321 Value ($000) $548 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,693 Value ($000) $339 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,693 Value ($000) $314 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,618 Value ($000) $302 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,465 Value ($000) $336 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,620 Value ($000) $339 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,812 Value ($000) $332 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,086 Value ($000) $360 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,650 Value ($000) $374 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,650 Value ($000) $355 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,700 Value ($000) $337 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,700 Value ($000) $320 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,050 Value ($000) $320 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,050 Value ($000) $299 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,400 Value ($000) $286 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,875 Value ($000) $335 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,112 Value ($000) $326 Avg Close $30.99 Range $28.54 - $33.43