VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,225 Value ($000) $3,716 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 93,732 Value ($000) $4,120 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,581 Value ($000) $847 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,620 Value ($000) $845 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,896 Value ($000) $756 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 41,558 Value ($000) $1,866 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 34,572 Value ($000) $1,451 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,850 Value ($000) $673 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,042 Value ($000) $488 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 184,140 Value ($000) $6,848 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 196,443 Value ($000) $7,640 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 190,112 Value ($000) $7,490 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 198,883 Value ($000) $7,552 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 196,555 Value ($000) $9,975 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 196,266 Value ($000) $9,998 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 193,088 Value ($000) $10,033 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 320,185 Value ($000) $17,293 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 306,772 Value ($000) $17,268 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 282,588 Value ($000) $16,432 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 250,760 Value ($000) $14,732 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 229,680 Value ($000) $13,664 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 182,329 Value ($000) $10,052 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 203,051 Value ($000) $10,910 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 172,893 Value ($000) $10,615 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 165,266 Value ($000) $9,974 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 149,839 Value ($000) $8,560 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 132,011 Value ($000) $7,806 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 114,701 Value ($000) $6,449 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 108,883 Value ($000) $5,815 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 104,788 Value ($000) $5,272 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 95,353 Value ($000) $4,560 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 85,673 Value ($000) $4,535 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 77,852 Value ($000) $3,853 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 73,194 Value ($000) $3,269 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 62,839 Value ($000) $3,063 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 47,431 Value ($000) $2,532 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 35,510 Value ($000) $1,845,808 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 30,361 Value ($000) $1,695 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 19,056 Value ($000) $1,031 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,647 Value ($000) $677 Avg Close $26.92 Range $24.72 - $28.03