VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,249 Value ($000) $2,495 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 64,831 Value ($000) $2,849 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 52,151 Value ($000) $2,257 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 47,128 Value ($000) $2,138 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 42,523 Value ($000) $1,700 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,920 Value ($000) $1,523 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 34,704 Value ($000) $1,431 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 35,734 Value ($000) $1,499 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 35,846 Value ($000) $1,351 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 35,055 Value ($000) $1,136 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 34,963 Value ($000) $1,300 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 37,933 Value ($000) $1,475 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 37,785 Value ($000) $1,489 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 36,637 Value ($000) $1,391 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 34,104 Value ($000) $1,731 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 33,427 Value ($000) $1,703 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,823 Value ($000) $1,809 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 25,899 Value ($000) $1,399 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 26,256 Value ($000) $1,471 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 24,959 Value ($000) $1,451 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 21,397 Value ($000) $1,257 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,265 Value ($000) $1,206 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,374 Value ($000) $848 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,485 Value ($000) $958 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,002 Value ($000) $1,131 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,399 Value ($000) $1,050 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,615 Value ($000) $998 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,430 Value ($000) $1,031 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,863 Value ($000) $948 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 28,571 Value ($000) $1,525 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 29,292 Value ($000) $1,474 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 26,734 Value ($000) $1,278 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 26,463 Value ($000) $1,401 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 27,210 Value ($000) $1,347 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 27,999 Value ($000) $1,250 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 25,366 Value ($000) $1,237 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 24,797 Value ($000) $1,324 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 23,971 Value ($000) $1,246 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 22,192 Value ($000) $1,239 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 21,625 Value ($000) $1,170 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 19,685 Value ($000) $910 Avg Close $26.92 Range $24.72 - $28.03