VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,117 Value ($000) $1,960 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 59,171 Value ($000) $2,601 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 57,695 Value ($000) $2,496 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 57,714 Value ($000) $2,618 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 54,895 Value ($000) $2,195 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 55,018 Value ($000) $2,471 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 57,557 Value ($000) $2,374 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 55,535 Value ($000) $2,330 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 55,115 Value ($000) $2,078 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 59,961 Value ($000) $1,943 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 55,128 Value ($000) $2,050 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 49,587 Value ($000) $1,928 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 44,296 Value ($000) $1,745 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 33,244 Value ($000) $1,262 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 28,016 Value ($000) $1,422 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 24,242 Value ($000) $1,235 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,378 Value ($000) $643 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,132 Value ($000) $601 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,049 Value ($000) $619 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,314 Value ($000) $774 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,818 Value ($000) $577 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,932 Value ($000) $591 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 14,024 Value ($000) $773 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 13,766 Value ($000) $740 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,896 Value ($000) $915 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,887 Value ($000) $959 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,834 Value ($000) $847 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,819 Value ($000) $1,054 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,457 Value ($000) $1,038 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,288 Value ($000) $549 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,192 Value ($000) $814 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 16,092 Value ($000) $769 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,469 Value ($000) $872 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 15,312 Value ($000) $758 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,474 Value ($000) $557 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,784 Value ($000) $379 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 16,360 Value ($000) $873 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 16,051 Value ($000) $834 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,354 Value ($000) $802 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 16,368 Value ($000) $885 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,389 Value ($000) $434 Avg Close $26.92 Range $24.72 - $28.03