VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 83,971 Value ($000) $4,576 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 82,371 Value ($000) $4,815 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 77,998 Value ($000) $4,789 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 78,473 Value ($000) $4,737 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 77,464 Value ($000) $4,425 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 74,581 Value ($000) $4,410 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,231 Value ($000) $69 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,231 Value ($000) $90 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 797 Value ($000) $38 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 797 Value ($000) $42 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 797 Value ($000) $39 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 797 Value ($000) $35 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,037 Value ($000) $50,597 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,038 Value ($000) $55,403 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,038 Value ($000) $53,950 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,037 Value ($000) $57,956 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,423 Value ($000) $77,004 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,072 Value ($000) $49 Avg Close $26.92 Range $24.72 - $28.03