VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,849 Value ($000) $238 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,132 Value ($000) $313 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,283 Value ($000) $272 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,022 Value ($000) $310 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,498 Value ($000) $307 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,547 Value ($000) $384 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,072 Value ($000) $415 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,980 Value ($000) $796 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 20,718 Value ($000) $781 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,539 Value ($000) $536 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 18,355 Value ($000) $683 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,809 Value ($000) $770 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,868 Value ($000) $586 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 20,451 Value ($000) $777 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,382 Value ($000) $984 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 35,034 Value ($000) $1,785 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 35,386 Value ($000) $1,839 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 40,273 Value ($000) $2,175 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 39,645 Value ($000) $2,222 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 36,513 Value ($000) $2,123 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 35,082 Value ($000) $2,061 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 31,593 Value ($000) $1,880 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,996 Value ($000) $1,544 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,342 Value ($000) $932 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,286 Value ($000) $1,123 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,298 Value ($000) $1,105 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,818 Value ($000) $1,018 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,449 Value ($000) $973 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,701 Value ($000) $883 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,619 Value ($000) $834 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,365 Value ($000) $773 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 15,166 Value ($000) $725 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 21,291 Value ($000) $1,127 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 27,245 Value ($000) $1,348 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 29,229 Value ($000) $1,306 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 13,201 Value ($000) $644 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 13,376 Value ($000) $714 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,113 Value ($000) $630 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,256 Value ($000) $629 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,243 Value ($000) $608 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 10,188 Value ($000) $471 Avg Close $26.92 Range $24.72 - $28.03