VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Peak Financial Management, Inc.'s Holding History (CIK: 0001669662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,852 Value ($000) $401 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,852 Value ($000) $433 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,798 Value ($000) $467 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,901 Value ($000) $494 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,901 Value ($000) $436 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,473 Value ($000) $515 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,096 Value ($000) $458 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,553 Value ($000) $443 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,350 Value ($000) $428 Avg Close $31.00 Range $26.44 - $34.10
Q3 2020
Shares 12,661 Value ($000) $753 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,074 Value ($000) $555 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,074 Value ($000) $541 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,599 Value ($000) $589 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,599 Value ($000) $579 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,930 Value ($000) $567 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,135 Value ($000) $540 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,804 Value ($000) $495 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,975 Value ($000) $479 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,804 Value ($000) $443 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,804 Value ($000) $421 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,769 Value ($000) $517 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,769 Value ($000) $483 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,625 Value ($000) $430 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,625 Value ($000) $469 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,204 Value ($000) $491 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,204 Value ($000) $478 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 9,270 Value ($000) $518 Avg Close $31.47 Range $29.78 - $33.95