VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,869 Value ($000) $524 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,304 Value ($000) $760 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,599 Value ($000) $848 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,598 Value ($000) $934 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,642 Value ($000) $865 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,348 Value ($000) $914 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,720 Value ($000) $813 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,109 Value ($000) $886 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,651 Value ($000) $816 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,736 Value ($000) $737 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 27,612 Value ($000) $1,027 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 31,467 Value ($000) $1,224 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 31,426 Value ($000) $1,238 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,163 Value ($000) $1,297 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 35,783 Value ($000) $1,816 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 36,962 Value ($000) $1,883 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 35,599 Value ($000) $1,850 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 39,000 Value ($000) $2,106 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 42,537 Value ($000) $2,383 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 40,657 Value ($000) $2,364 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 41,294 Value ($000) $2,426 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 40,055 Value ($000) $2,383 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 41,135 Value ($000) $2,268 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 39,838 Value ($000) $2,141 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 41,095 Value ($000) $2,523 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 41,210 Value ($000) $2,487 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 38,751 Value ($000) $2,214 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 36,547 Value ($000) $2,161 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 34,957 Value ($000) $1,965 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 31,211 Value ($000) $1,666 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 31,012 Value ($000) $1,560 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 33,348 Value ($000) $1,595 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 32,135 Value ($000) $1,701 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 32,722 Value ($000) $1,619 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 68,982 Value ($000) $3,081 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 107,741 Value ($000) $5,252 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 127,018 Value ($000) $6,780 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 176,521 Value ($000) $9,176 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 199,589 Value ($000) $11,145 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 233,899 Value ($000) $12,649 Avg Close $30.04 Range $26.31 - $32.66