VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,344 Value ($000) $291 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,568 Value ($000) $594 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 22,275 Value ($000) $963 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 29,401 Value ($000) $1,264 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 43,187 Value ($000) $1,749 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 50,376 Value ($000) $2,037 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 48,853 Value ($000) $1,967 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 49,177 Value ($000) $1,912 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 55,750 Value ($000) $2,102 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 56,973 Value ($000) $1,846 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 60,818 Value ($000) $2,262 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 67,127 Value ($000) $2,611 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 66,129 Value ($000) $2,605 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 71,349 Value ($000) $2,709 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 63,245 Value ($000) $3,210 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 64,134 Value ($000) $3,267 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 71,690 Value ($000) $3,725 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 71,654 Value ($000) $3,870 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 72,449 Value ($000) $4,059 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 70,552 Value ($000) $4,103 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 67,567 Value ($000) $3,970 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 64,852 Value ($000) $3,858 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 64,346 Value ($000) $3,547 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 64,528 Value ($000) $3,467 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 63,478 Value ($000) $3,898 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 62,478 Value ($000) $3,771 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 59,095 Value ($000) $3,376 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 58,842 Value ($000) $3,479 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 58,037 Value ($000) $3,263 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 40,219 Value ($000) $2,147 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 38,440 Value ($000) $1,934 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 37,536 Value ($000) $1,795 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 37,906 Value ($000) $2,006 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 40,397 Value ($000) $1,999 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 38,505 Value ($000) $1,720 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 36,603 Value ($000) $1,781 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 33,380 Value ($000) $1,679 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 33,380 Value ($000) $1,679 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 21,922 Value ($000) $1,224 Avg Close $31.47 Range $29.78 - $33.95