VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,972 Value ($000) $1,710 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 40,874 Value ($000) $1,796 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 38,436 Value ($000) $1,663 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 34,857 Value ($000) $1,581 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 29,956 Value ($000) $1,198 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 34,048 Value ($000) $1,529 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 34,592 Value ($000) $1,427 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 31,650 Value ($000) $1,328 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,008 Value ($000) $1,131 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 32,270 Value ($000) $1,046 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,429 Value ($000) $983 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,558 Value ($000) $994 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 21,100 Value ($000) $801 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 21,898 Value ($000) $1,111 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 22,389 Value ($000) $1,141 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 22,314 Value ($000) $1,154 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,147 Value ($000) $1,088 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 20,418 Value ($000) $1,144 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 23,156 Value ($000) $1,347 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,127 Value ($000) $1,182 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,497 Value ($000) $1,219 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 21,052 Value ($000) $1,161 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,641 Value ($000) $948 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,616 Value ($000) $1,020 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,143 Value ($000) $1,035 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,741 Value ($000) $1,017 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,668 Value ($000) $1,596 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 14,150 Value ($000) $800 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,370,030 Value ($000) $27,931 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,116,017 Value ($000) $22,134 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 22,804 Value ($000) $1,081 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 28,215 Value ($000) $1,470 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 27,931 Value ($000) $1,374 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 25,196 Value ($000) $1,089 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 22,241 Value ($000) $1,095 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 19,515 Value ($000) $1,065 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 17,348 Value ($000) $889 Avg Close $32.90 Range $31.29 - $34.57