VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,480 Value ($000) $6,007 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 141,044 Value ($000) $6,199 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 145,672 Value ($000) $6,303 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 149,272 Value ($000) $6,771 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 157,629 Value ($000) $6,304 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 159,818 Value ($000) $7,177 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 159,496 Value ($000) $6,578 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 163,011 Value ($000) $6,840 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 156,519 Value ($000) $5,901 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 155,172 Value ($000) $5,029 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 143,374 Value ($000) $5,332 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 141,183 Value ($000) $5,491 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 140,612 Value ($000) $5,540 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 151,140 Value ($000) $5,739 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 155,251 Value ($000) $7,879 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 152,081 Value ($000) $7,747 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 156,555 Value ($000) $8,134 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 162,744 Value ($000) $8,790 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 184,069 Value ($000) $10,313 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 184,123 Value ($000) $10,707 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 189,008 Value ($000) $11,105 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 188,021 Value ($000) $11,185 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 190,506 Value ($000) $10,503 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 192,517 Value ($000) $10,343 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 193,382 Value ($000) $11,874 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 192,619 Value ($000) $11,627 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 193,720 Value ($000) $11,067 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 197,862 Value ($000) $11,699 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 196,584 Value ($000) $11,052 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 193,802 Value ($000) $10,347 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 193,905 Value ($000) $9,754 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 191,518 Value ($000) $9,159 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 168,517 Value ($000) $8,919 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 168,592 Value ($000) $8,344 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 157,747 Value ($000) $7,045 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 156,684 Value ($000) $7,638 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 157,613 Value ($000) $8,414 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 157,237 Value ($000) $8,173 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 156,858 Value ($000) $8,758 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 154,472 Value ($000) $8,354 Avg Close $30.04 Range $26.31 - $32.66