VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,290,000 Value ($000) $274,868 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,228,000 Value ($000) $282,364 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,379,000 Value ($000) $133,295 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 650,000 Value ($000) $37,798 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 757,000 Value ($000) $44,474 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,140,000 Value ($000) $365,269 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,090,000 Value ($000) $446,002 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 922,000 Value ($000) $49,539 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 134,000 Value ($000) $8,228 Avg Close $42.79 Range $40.99 - $44.18